截至下午15點00，上證綜指收報2588.36點漲幅0.81%，A股總成交額為2672.15億元。今日有156只股票價格盤中突破了20日均線，中短線或走強。其中乖離率較大的個股有滄州明珠、雅化集團、銀禧科技等，乖離率分別為9.16%、8.99%、7.36%；海航基礎、常鋁股份、南京聚隆等個股乖離率小，剛剛站上20日均線。
<table><caption>11月30日突破20日均線個股乖離率排名前50/<caption><thead>證券代碼證券簡稱今日漲跌幅(%）今日換手率(%）20日均線(元）最新價(元）乖離率(%）/<thead><tbody>sz002108滄州明珠10.125.074.194.579.16sz002497雅化集團9.975.256.987.618.99sz300221銀禧科技9.957.735.876.307.36sz002278神開股份8.905.236.677.106.51sh600702捨得酒業8.867.0921.0222.366.35sz300698萬馬科技10.004.3914.7315.626.05sz002466天齊鋰業8.984.2730.0031.785.93sh603042華脈科技8.064.6113.7114.485.59sz300229拓爾思6.241.738.909.365.18sz300116堅瑞沃能9.946.521.681.775.08sh600809山西汾酒6.231.3634.2435.804.54sz002460贛鋒鋰業6.486.8624.2725.304.26sz300499高瀾股份4.951.0113.6314.204.20sz000822山東海化4.675.455.175.384.04sz300134大富科技6.393.999.139.494.00sz300619金銀河5.083.2624.6925.653.88sz002176江特電機5.643.796.146.373.67sz300270中威電子4.042.996.736.963.39sz300290榮科科技4.601.975.956.143.22sh603398邦寶益智10.027.8311.0711.423.17sz002304洋河股份2.700.6197.33100.182.93sh600612老鳳祥3.970.7336.9338.002.91sz002762金髮拉比5.322.975.585.742.87sh600138中青旅3.891.2113.7614.142.80sz000998隆平高科4.081.4213.1513.512.73sh600643愛建集團4.890.958.989.222.72sh600332白雲山5.941.6736.8637.842.65sz300711廣哈通信3.227.3216.5616.992.61sz002715登雲股份4.512.3914.6915.072.59sz300061康旗股份4.562.496.716.882.52sz000710貝瑞基因3.542.1434.5535.412.50sz002712思美傳媒2.103.726.646.802.39sz300084海默科技3.142.744.814.922.38sz300228富瑞特裝3.082.224.584.692.32sh600559老白乾酒4.161.9713.9614.282.29sz000712錦龍股份4.231.619.8810.102.23sh600456寶鈦股份3.790.8414.7215.052.22sh600197伊力特3.433.4313.8514.162.21sz300738奧飛數據3.126.2041.4742.372.17sz300689澄天偉業3.316.1832.0532.732.13sz002180納思達3.320.2824.6725.192.10sh603178聖龍股份2.452.4211.0411.272.06sz002211宏達新材3.510.864.925.022.03sz300261雅本化學4.350.824.955.041.87sh603458勘設股份2.091.0530.1830.741.87sz002905金逸影視2.361.7113.2113.461.85sz000089深圳機場2.190.327.807.941.79sh600615豐華股份2.030.529.419.571.75sz002022科華生物2.380.6710.1710.341.66sz300273和佳股份2.111.795.235.321.65/<tbody>/<table>